U.S. Bancorp (USB)
41.54
-0.15
(-0.36%)
USD |
NYSE |
May 09, 16:00
41.61
+0.07
(+0.17%)
Pre-Market: 08:38
U.S. Bancorp Price: 41.54 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 41.51 | 41.87 | 41.26 | 41.54 | 6.376M |
| May 08, 2024 | 41.23 | 41.79 | 41.06 | 41.69 | 8.906M |
| May 07, 2024 | 42.00 | 42.08 | 41.40 | 41.58 | 8.732M |
| May 06, 2024 | 41.76 | 41.94 | 41.42 | 41.82 | 6.430M |
| May 03, 2024 | 41.55 | 41.83 | 41.24 | 41.41 | 5.091M |
| May 02, 2024 | 41.61 | 41.68 | 40.60 | 40.97 | 6.761M |
| May 01, 2024 | 40.59 | 41.81 | 40.52 | 41.05 | 6.359M |
| Apr 30, 2024 | 41.05 | 41.26 | 40.58 | 40.63 | 8.862M |
| Apr 29, 2024 | 41.22 | 41.50 | 41.08 | 41.29 | 4.650M |
| Apr 26, 2024 | 41.00 | 41.55 | 40.86 | 41.12 | 4.512M |
| Apr 25, 2024 | 41.34 | 41.74 | 40.38 | 40.99 | 6.602M |
| Apr 24, 2024 | 40.53 | 41.72 | 40.43 | 41.61 | 6.550M |
| Apr 23, 2024 | 41.13 | 41.26 | 40.81 | 40.97 | 7.080M |
| Apr 22, 2024 | 40.68 | 41.37 | 40.24 | 41.05 | 8.631M |
| Apr 19, 2024 | 39.46 | 40.46 | 39.41 | 40.45 | 12.06M |
| Apr 18, 2024 | 39.41 | 40.15 | 39.19 | 39.44 | 9.879M |
| Apr 17, 2024 | 39.50 | 39.97 | 38.79 | 39.52 | 14.18M |
| Apr 16, 2024 | 41.25 | 41.27 | 40.39 | 41.00 | 9.550M |
| Apr 15, 2024 | 42.06 | 42.84 | 41.10 | 41.44 | 10.23M |
| Apr 12, 2024 | 41.21 | 41.72 | 41.18 | 41.58 | 6.743M |
| Apr 11, 2024 | 42.20 | 42.20 | 41.20 | 41.92 | 6.830M |
| Apr 10, 2024 | 43.01 | 43.04 | 41.86 | 42.03 | 7.584M |
| Apr 09, 2024 | 43.82 | 44.02 | 43.41 | 43.94 | 5.702M |
| Apr 08, 2024 | 43.29 | 44.00 | 43.06 | 43.72 | 6.159M |
| Apr 05, 2024 | 42.75 | 43.30 | 42.66 | 43.03 | 4.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
May 16 2023
63.25
Maximum
Jan 14 2022
46.78
Average
46.50
Median
Jun 22 2022
Price Benchmarks
| Bank of America Corp | 38.28 |
| Citigroup Inc | 63.32 |
| JPMorgan Chase & Co | 197.50 |
| PNC Financial Services Group Inc | 157.12 |
| Wells Fargo & Co | 61.28 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 2.336 |
| Price to Book Value | 1.329 |
| Price to Free Cash Flow | 6.271 |
| Earnings Yield | 7.27% |
| Market Cap | 64.82B |
| Normalized PE Ratio | 11.89 |