U.S. Bancorp (USB)
51.36
+0.62
(+1.22%)
USD |
NYSE |
Nov 21, 16:00
51.48
+0.12
(+0.23%)
After-Hours: 18:17
U.S. Bancorp Price: 51.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.53 | 50.96 | 50.29 | 50.74 | 8.066M |
| Nov 19, 2024 | 49.89 | 50.62 | 49.59 | 50.40 | 5.066M |
| Nov 18, 2024 | 49.96 | 50.79 | 49.84 | 50.61 | 7.472M |
| Nov 15, 2024 | 50.27 | 50.65 | 49.74 | 49.90 | 13.57M |
| Nov 14, 2024 | 51.28 | 51.28 | 50.24 | 50.31 | 10.35M |
| Nov 13, 2024 | 50.91 | 51.68 | 50.76 | 51.17 | 7.131M |
| Nov 12, 2024 | 50.94 | 51.26 | 50.38 | 50.76 | 7.565M |
| Nov 11, 2024 | 50.88 | 51.46 | 50.78 | 51.04 | 8.192M |
| Nov 08, 2024 | 49.77 | 50.36 | 49.35 | 50.21 | 8.615M |
| Nov 07, 2024 | 50.84 | 51.01 | 49.34 | 49.56 | 9.626M |
| Nov 06, 2024 | 50.28 | 51.76 | 50.00 | 51.26 | 17.52M |
| Nov 05, 2024 | 47.29 | 47.87 | 47.22 | 47.61 | 4.380M |
| Nov 04, 2024 | 47.86 | 47.86 | 47.14 | 47.19 | 7.721M |
| Nov 01, 2024 | 48.71 | 48.96 | 47.82 | 47.84 | 5.480M |
| Oct 31, 2024 | 48.67 | 48.82 | 48.22 | 48.31 | 6.913M |
| Oct 30, 2024 | 48.22 | 49.36 | 48.22 | 48.68 | 8.435M |
| Oct 29, 2024 | 48.42 | 48.70 | 48.06 | 48.22 | 7.500M |
| Oct 28, 2024 | 48.12 | 48.69 | 47.94 | 48.59 | 5.781M |
| Oct 25, 2024 | 48.85 | 48.95 | 47.69 | 47.74 | 6.601M |
| Oct 24, 2024 | 48.47 | 48.73 | 48.20 | 48.45 | 7.805M |
| Oct 23, 2024 | 47.81 | 48.53 | 47.78 | 48.53 | 6.844M |
| Oct 22, 2024 | 47.74 | 48.15 | 47.42 | 48.03 | 6.854M |
| Oct 21, 2024 | 49.03 | 49.16 | 47.86 | 47.92 | 6.648M |
| Oct 18, 2024 | 50.11 | 50.15 | 48.96 | 49.16 | 10.98M |
| Oct 17, 2024 | 49.87 | 50.47 | 49.10 | 49.97 | 16.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.68
Minimum
May 16 2023
63.25
Maximum
Jan 14 2022
45.70
Average
44.75
Median
Sep 11 2024
Price Benchmarks
| Bank of America Corp | 46.45 |
| Truist Financial Corp | 46.82 |
| Citigroup Inc | 68.95 |
| KeyCorp | 19.22 |
| PNC Financial Services Group Inc | 205.70 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 2.958 |
| Price to Book Value | 1.539 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 6.37% |
| Market Cap | 80.12B |
| Normalized PE Ratio | 14.92 |